24H 最高$0.01908
24H 最低$0.01758
今日开盘$0.01851
24H 成交量$45.40万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $46.08万 | $2.90亿 | -1.45% |
| 476 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.91万 | $178.16万 | 0.00% |
| 392 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000962 | $28.95万 | $496.34万 | -1.41% |
| 294 |
MRNABMRNAB
|
$218.31 | $232.34 | $216.39 | $43.57万 | — | -5.32% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.49万 | $1,696.05万 | -0.14% |
| 303 |
ZILZilliqa
|
$0.001462 | $0.001524 | $0.001426 | $42.48万 | $3,054.67万 | -0.68% |
| 553 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.84万 | — | -1.60% |
| 158 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $129.79万 | $4,651.22万 | -2.24% |
| 495 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $17.48万 | $2,580.50万 | -2.51% |
| 536 |
PENGBPENGB
|
$46.15 | $51.04 | $45.62 | $13.58万 | — | -9.56% |
| 334 |
GPSGoPlus
|
$0.00779 | $0.00814 | $0.00773 | $37.95万 | $1,435.01万 | -1.64% |
| 499 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04441 | $17.19万 | $2,609.66万 | -0.46% |
| 248 |
PROVESuccinct
|
$0.1548 | $0.1734 | $0.1526 | $55.96万 | $3,312.01万 | -10.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.16 | $1,383.95万 | $1.68亿 | -4.36% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.02% |
| 213 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $76.46万 | — | -3.79% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -3.81% |
| 355 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $33.41万 | $346.59万 | 1.65% |